Singapore markets close in 1 hour 58 minutes
Straits Times Index
3,335.51 +2.71 (+0.08%) Nikkei
39,631.06 +47.98 (+0.12%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,339.07 +2,422.47 (+3.98%) CMC Crypto 200
1,312.63 +10.56 (+0.81%)
Nasdaq-100 Micro Index (^XND)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:194.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240705C00194000 | 2024-06-28 11:02AM EDT | 2024-07-05 | 5.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| XND240719C00194000 | 2024-05-31 11:12AM EDT | 2024-07-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XND240702P00194000 | 2024-06-28 3:37PM EDT | 2024-07-02 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| XND240703P00194000 | 2024-06-21 11:49AM EDT | 2024-07-03 | 0.72 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| XND240705P00194000 | 2024-06-28 1:36PM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| XND240709P00194000 | 2024-06-27 10:47AM EDT | 2024-07-09 | 0.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240710P00194000 | 2024-06-27 10:47AM EDT | 2024-07-10 | 0.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| XND240711P00194000 | 2024-06-27 3:56PM EDT | 2024-07-11 | 0.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND240712P00194000 | 2024-06-28 3:58PM EDT | 2024-07-12 | 0.94 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 1.56% |
| XND240719P00194000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 2.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| XND241115P00194000 | 2024-05-16 3:57PM EDT | 2024-11-15 | 10.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.